Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
July
16
NZDCHF
Thu, Jul 16, 2026
NZD/CHF Exchange Rate Details
July 15
Thu, Jul 16, 2026
July 17
NZDCHF Thu, Jul 16, 2026 Open, High, Low, Close
Open
0.47022
High
0.47323
Low
0.46724
Close
0.47212
Previous Day Comparison
Previous Day Close
0.47076
July 15
Change Amount・Change Rate
+0.00136
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ