Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
July
6
NZDCHF
Mon, Jul 6, 2026
NZD/CHF Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
NZDCHF Mon, Jul 6, 2026 Open, High, Low, Close
Open
0.45792
High
0.45919
Low
0.45723
Close
0.45884
Previous Day Comparison
Previous Day Close
0.45837
July 3
Change Amount・Change Rate
+0.00047
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ