Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
July
1
NZDCHF
Wed, Jul 1, 2026
NZD/CHF Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
NZDCHF Wed, Jul 1, 2026 Open, High, Low, Close
Open
0.45842
High
0.46017
Low
0.45697
Close
0.45876
Previous Day Comparison
Previous Day Close
0.45861
June 30
Change Amount・Change Rate
+0.00015
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ