Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
June
22
NZDCHF
Mon, Jun 22, 2026
NZD/CHF Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
NZDCHF Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.46229
High
0.46375
Low
0.4616
Close
0.46175
Previous Day Comparison
Previous Day Close
0.4627
June 19
Change Amount・Change Rate
-0.00095
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ