Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2022
April
1
NZDUSD
Fri, Apr 1, 2022
NZD/USD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
NZDUSD Fri, Apr 1, 2022 Open, High, Low, Close
Open
0.69365
High
0.69479
Low
0.6896
Close
0.69178
Previous Day Comparison
Previous Day Close
0.69262
March 31
Change Amount・Change Rate
-0.00084
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ