Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2022
April
8
NZDUSD
Fri, Apr 8, 2022
NZD/USD Exchange Rate Details
April 7
Fri, Apr 8, 2022
April 9
NZDUSD Fri, Apr 8, 2022 Open, High, Low, Close
Open
0.68855
High
0.68935
Low
0.68223
Close
0.6847
Previous Day Comparison
Previous Day Close
0.68862
April 7
Change Amount・Change Rate
-0.00392
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ