Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2022
April
18
NZDUSD
Mon, Apr 18, 2022
NZD/USD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
NZDUSD Mon, Apr 18, 2022 Open, High, Low, Close
Open
0.67648
High
0.67763
Low
0.67151
Close
0.67229
Previous Day Comparison
Previous Day Close
0.67624
April 15
Change Amount・Change Rate
-0.00395
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ