Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2022
April
22
NZDUSD
Fri, Apr 22, 2022
NZD/USD Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
NZDUSD Fri, Apr 22, 2022 Open, High, Low, Close
Open
0.67328
High
0.67366
Low
0.66257
Close
0.66347
Previous Day Comparison
Previous Day Close
0.67304
April 21
Change Amount・Change Rate
-0.00957
-1.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ