Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2022
August
22
NZDUSD
Mon, Aug 22, 2022
NZD/USD Exchange Rate Details
August 21
Mon, Aug 22, 2022
August 23
NZDUSD Mon, Aug 22, 2022 Open, High, Low, Close
Open
0.61744
High
0.6215
Low
0.61568
Close
0.61654
Previous Day Comparison
Previous Day Close
0.61743
August 19
Change Amount・Change Rate
-0.00089
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ