Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2023
April
18
NZDUSD
Tue, Apr 18, 2023
NZD/USD Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
NZDUSD Tue, Apr 18, 2023 Open, High, Low, Close
Open
0.61809
High
0.62246
Low
0.61721
Close
0.62078
Previous Day Comparison
Previous Day Close
0.61809
April 17
Change Amount・Change Rate
+0.00269
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ