Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2023
April
28
NZDUSD
Fri, Apr 28, 2023
NZD/USD Exchange Rate Details
April 27
Fri, Apr 28, 2023
April 29
NZDUSD Fri, Apr 28, 2023 Open, High, Low, Close
Open
0.61475
High
0.61875
Low
0.61239
Close
0.61814
Previous Day Comparison
Previous Day Close
0.61478
April 27
Change Amount・Change Rate
+0.00336
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ