Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
April
18
NZDUSD
Fri, Apr 18, 2025
NZD/USD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
NZDUSD Fri, Apr 18, 2025 Open, High, Low, Close
Open
0.59713
High
0.59733
Low
0.59239
Close
0.59304
Previous Day Comparison
Previous Day Close
0.59718
April 17
Change Amount・Change Rate
-0.00414
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ