Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
April
22
NZDUSD
Tue, Apr 22, 2025
NZD/USD Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
NZDUSD Tue, Apr 22, 2025 Open, High, Low, Close
Open
0.60002
High
0.6029
Low
0.59634
Close
0.59637
Previous Day Comparison
Previous Day Close
0.60004
April 21
Change Amount・Change Rate
-0.00367
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ