Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
April
28
NZDUSD
Mon, Apr 28, 2025
NZD/USD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
NZDUSD Mon, Apr 28, 2025 Open, High, Low, Close
Open
0.59482
High
0.59822
Low
0.59281
Close
0.59785
Previous Day Comparison
Previous Day Close
0.59609
April 25
Change Amount・Change Rate
+0.00176
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ