Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
April
30
NZDUSD
Wed, Apr 30, 2025
NZD/USD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
NZDUSD Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.593
High
0.59496
Low
0.58982
Close
0.59335
Previous Day Comparison
Previous Day Close
0.59294
April 29
Change Amount・Change Rate
+0.00041
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ