Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
May
22
NZDUSD
Thu, May 22, 2025
NZD/USD Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
NZDUSD Thu, May 22, 2025 Open, High, Low, Close
Open
0.59388
High
0.59415
Low
0.58942
Close
0.58981
Previous Day Comparison
Previous Day Close
0.59392
May 21
Change Amount・Change Rate
-0.00411
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ