Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
May
28
NZDUSD
Wed, May 28, 2025
NZD/USD Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
NZDUSD Wed, May 28, 2025 Open, High, Low, Close
Open
0.59476
High
0.59794
Low
0.59236
Close
0.59671
Previous Day Comparison
Previous Day Close
0.59467
May 27
Change Amount・Change Rate
+0.00204
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ