Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
June
18
NZDUSD
Wed, Jun 18, 2025
NZD/USD Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
NZDUSD Wed, Jun 18, 2025 Open, High, Low, Close
Open
0.6012
High
0.60457
Low
0.6002
Close
0.60395
Previous Day Comparison
Previous Day Close
0.60142
June 17
Change Amount・Change Rate
+0.00253
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ