Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
July
1
NZDUSD
Tue, Jul 1, 2025
NZD/USD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
NZDUSD Tue, Jul 1, 2025 Open, High, Low, Close
Open
0.60951
High
0.61201
Low
0.60752
Close
0.6098
Previous Day Comparison
Previous Day Close
0.60963
June 30
Change Amount・Change Rate
+0.00017
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ