Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
July
4
NZDUSD
Fri, Jul 4, 2025
NZD/USD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
NZDUSD Fri, Jul 4, 2025 Open, High, Low, Close
Open
0.60593
High
0.60819
Low
0.60499
Close
0.6055
Previous Day Comparison
Previous Day Close
0.60696
July 3
Change Amount・Change Rate
-0.00146
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ