Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
August
18
NZDUSD
Mon, Aug 18, 2025
NZD/USD Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
NZDUSD Mon, Aug 18, 2025 Open, High, Low, Close
Open
0.59146
High
0.59425
Low
0.59097
Close
0.59216
Previous Day Comparison
Previous Day Close
0.59218
August 15
Change Amount・Change Rate
-0.00002
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ