Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
March
27
NZDUSD
Fri, Mar 27, 2026
NZD/USD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
NZDUSD Fri, Mar 27, 2026 Open, High, Low, Close
Open
0.5759
High
0.57778
Low
0.57378
Close
0.57469
Previous Day Comparison
Previous Day Close
0.57609
March 26
Change Amount・Change Rate
-0.0014
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ