Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
April
1
NZDUSD
Wed, Apr 1, 2026
NZD/USD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
NZDUSD Wed, Apr 1, 2026 Open, High, Low, Close
Open
0.57455
High
0.57776
Low
0.57305
Close
0.57526
Previous Day Comparison
Previous Day Close
0.57465
March 31
Change Amount・Change Rate
+0.00061
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ