Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
April
22
NZDUSD
Wed, Apr 22, 2026
NZD/USD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
NZDUSD Wed, Apr 22, 2026 Open, High, Low, Close
Open
0.5889
High
0.59225
Low
0.58734
Close
0.59053
Previous Day Comparison
Previous Day Close
0.58935
April 21
Change Amount・Change Rate
+0.00118
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ