Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
April
27
NZDUSD
Mon, Apr 27, 2026
NZD/USD Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
NZDUSD Mon, Apr 27, 2026 Open, High, Low, Close
Open
0.58578
High
0.59238
Low
0.58546
Close
0.59076
Previous Day Comparison
Previous Day Close
0.58818
April 24
Change Amount・Change Rate
+0.00258
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ