Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
April
30
NZDUSD
Thu, Apr 30, 2026
NZD/USD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
NZDUSD Thu, Apr 30, 2026 Open, High, Low, Close
Open
0.5826
High
0.59104
Low
0.58175
Close
0.59088
Previous Day Comparison
Previous Day Close
0.5829
April 29
Change Amount・Change Rate
+0.00798
+1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ