Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
May
18
NZDUSD
Mon, May 18, 2026
NZD/USD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
NZDUSD Mon, May 18, 2026 Open, High, Low, Close
Open
0.58321
High
0.58822
Low
0.58231
Close
0.5875
Previous Day Comparison
Previous Day Close
0.58369
May 15
Change Amount・Change Rate
+0.00381
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ