Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
August
18
NZDUSD
Tue, Aug 18, 2026
NZD/USD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
NZDUSD Tue, Aug 18, 2026 Open, High, Low, Close
Open
0.59015
High
0.59089
Low
0.58706
Close
0.58746
Previous Day Comparison
Previous Day Close
0.5901
August 17
Change Amount・Change Rate
-0.00264
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ