Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
August
27
NZDUSD
Thu, Aug 27, 2026
NZD/USD Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
NZDUSD Thu, Aug 27, 2026 Open, High, Low, Close
Open
0.59421
High
0.5957
Low
0.5937
Close
0.59507
Previous Day Comparison
Previous Day Close
0.59439
August 26
Change Amount・Change Rate
+0.00068
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ