Titan FX

NZDUSDSeptember 2026 Exchange Rate HistoryNZD/USD -September 2026 Daily Data List

September 2026

September 2026 NZDUSD Monthly Summary

Monthly High0.59289September 1
Monthly Low0.57035September 16
Month-Opening Rate0.59155September 1
Month-End Rate0.57131September 16
Monthly Change Rate-3.02%
Monthly Average Rate0.58283

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.58908
20.5851
30.58809
40.58804
5 
6 
70.58782
80.58528
90.58477
100.57968
110.58129
12 
13 
140.57779
150.57576
160.57131
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30