Titan FX

SEKJPYMay 2012 Exchange Rate HistorySEK/JPY -May 2012 Daily Data List

May 2012

May 2012 SEKJPY Monthly Summary

Monthly High11.452May 14
Monthly Low10.729May 31
Month-Opening Rate11.443May 14
Month-End Rate10.763May 31
Monthly Change Rate-4.84%
Monthly Average Rate11.06857

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
1411.311
1511.164
1611.186
1710.988
1811.05
19 
20 
2111.141
2211.149
2311.076
2411.063
2511.085
26 
27 
2811.081
2911.031
3010.872
3110.763