Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
April
8
SEKJPY
Wed, Apr 8, 2026
SEK/JPY Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
SEKJPY Wed, Apr 8, 2026 Open, High, Low, Close
Open
16.82
High
17.189
Low
16.784
Close
16.99
Previous Day Comparison
Previous Day Close
16.832
April 7
Change Amount・Change Rate
+0.158
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ