Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
April
20
SEKJPY
Mon, Apr 20, 2026
SEK/JPY Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
SEKJPY Mon, Apr 20, 2026 Open, High, Low, Close
Open
17.222
High
17.39
Low
17.208
Close
17.372
Previous Day Comparison
Previous Day Close
17.281
April 17
Change Amount・Change Rate
+0.091
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ