Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
April
22
SEKJPY
Wed, Apr 22, 2026
SEK/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
SEKJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
17.289
High
17.389
Low
17.267
Close
17.288
Previous Day Comparison
Previous Day Close
17.332
April 21
Change Amount・Change Rate
-0.044
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ