Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
April
27
SEKJPY
Mon, Apr 27, 2026
SEK/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
SEKJPY Mon, Apr 27, 2026 Open, High, Low, Close
Open
17.186
High
17.317
Low
17.089
Close
17.267
Previous Day Comparison
Previous Day Close
17.25
April 24
Change Amount・Change Rate
+0.017
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ