Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
April
30
SEKJPY
Thu, Apr 30, 2026
SEK/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
SEKJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
17.177
High
17.241
Low
16.8
Close
16.931
Previous Day Comparison
Previous Day Close
17.18
April 29
Change Amount・Change Rate
-0.249
-1.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ