Titan FX

SEKJPYSeptember 2026 Exchange Rate HistorySEK/JPY -September 2026 Daily Data List

September 2026

September 2026 SEKJPY Monthly Summary

Monthly High16.7September 1
Monthly Low15.704September 15
Month-Opening Rate16.65September 1
Month-End Rate15.936September 18
Monthly Change Rate-4.20%
Monthly Average Rate16.0535

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
116.634
216.466
316.305
416.296
5 
6 
716.068
816.037
915.995
1015.922
1115.795
12 
13 
1415.793
1515.835
1615.814
1715.853
1815.936
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30