Titan FX

SGDJPYAugust 2007 Exchange Rate HistorySGD/JPY -August 2007 Daily Data List

August 2007

August 2007 SGDJPY Monthly Summary

Monthly High77.01August 23
Monthly Low74.38August 21
Month-Opening Rate75.08August 20
Month-End Rate75.9August 31
Monthly Change Rate+1.02%
Monthly Average Rate75.718

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
2075.13
2174.5
2275.82
2376.26
2476.59
25 
26 
2775.91
2874.75
2976.19
3076.13
3175.9