Titan FX

SGDJPYJanuary 2012 Exchange Rate HistorySGD/JPY -January 2012 Daily Data List

January 2012

January 2012 SGDJPY Monthly Summary

Monthly High60.694January 20
Monthly Low59.087January 2
Month-Opening Rate59.36January 2
Month-End Rate60.528January 20
Monthly Change Rate+2.13%
Monthly Average Rate59.69053

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
259.264
359.76
459.522
559.69
659.41
7 
8 
959.29
1059.55
1159.505
1259.481
1359.48
14 
15 
1659.43
1759.758
1860.077
1960.613
2060.528
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31