Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SGD/JPY
2025
August
22
SGDJPY
Fri, Aug 22, 2025
SGD/JPY Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
SGDJPY Fri, Aug 22, 2025 Open, High, Low, Close
Open
114.951
High
115.414
Low
114.446
Close
114.614
Previous Day Comparison
Previous Day Close
115.099
August 21
Change Amount・Change Rate
-0.485
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ