Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SGD/JPY
2026
April
17
SGDJPY
Fri, Apr 17, 2026
SGD/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
SGDJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
124.894
High
125.326
Low
124.391
Close
124.728
Previous Day Comparison
Previous Day Close
125.007
April 16
Change Amount・Change Rate
-0.279
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ