Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SGD/JPY
2026
April
30
SGDJPY
Thu, Apr 30, 2026
SGD/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
SGDJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
125.011
High
125.472
Low
122.021
Close
122.98
Previous Day Comparison
Previous Day Close
125.109
April 29
Change Amount・Change Rate
-2.129
-1.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ