Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SGD/JPY
2026
May
22
SGDJPY
Fri, May 22, 2026
SGD/JPY Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
SGDJPY Fri, May 22, 2026 Open, High, Low, Close
Open
124.275
High
124.467
Low
124.171
Close
124.31
Previous Day Comparison
Previous Day Close
124.257
May 21
Change Amount・Change Rate
+0.053
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ