Titan FX

SGDJPYSeptember 2026 Exchange Rate HistorySGD/JPY -September 2026 Daily Data List

September 2026

September 2026 SGDJPY Monthly Summary

Monthly High125.912September 2
Monthly Low120.329September 14
Month-Opening Rate125.595September 1
Month-End Rate122.951September 18
Monthly Change Rate-2.25%
Monthly Average Rate122.52886

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1125.779
2124.812
3122.884
4123.27
5 
6 
7121.877
8121.685
9121.511
10121.737
11121.064
12 
13 
14121.477
15121.84
16122.261
17122.256
18122.951
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30