Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2009
June
19
USDCAD
Fri, Jun 19, 2009
USD/CAD Exchange Rate Details
June 18
Fri, Jun 19, 2009
June 20
USDCAD Fri, Jun 19, 2009 Open, High, Low, Close
Open
1.13213
High
1.13624
Low
1.12492
Close
1.13481
Previous Day Comparison
Previous Day Close
1.13223
June 18
Change Amount・Change Rate
+0.00258
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ