Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2009
July
3
USDCAD
Fri, Jul 3, 2009
USD/CAD Exchange Rate Details
July 2
Fri, Jul 3, 2009
July 4
USDCAD Fri, Jul 3, 2009 Open, High, Low, Close
Open
1.16268
High
1.16377
Low
1.1561
Close
1.16058
Previous Day Comparison
Previous Day Close
1.1636
July 2
Change Amount・Change Rate
-0.00302
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ