Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
March
22
USDCAD
Thu, Mar 22, 2018
USD/CAD Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
USDCAD Thu, Mar 22, 2018 Open, High, Low, Close
Open
1.29033
High
1.29485
Low
1.28295
Close
1.29302
Previous Day Comparison
Previous Day Close
1.29033
March 21
Change Amount・Change Rate
+0.00269
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ