Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
March
30
USDCAD
Fri, Mar 30, 2018
USD/CAD Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
USDCAD Fri, Mar 30, 2018 Open, High, Low, Close
Open
1.28829
High
1.28998
Low
1.286
Close
1.28948
Previous Day Comparison
Previous Day Close
1.28819
March 29
Change Amount・Change Rate
+0.00129
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ