Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
April
5
USDCAD
Thu, Apr 5, 2018
USD/CAD Exchange Rate Details
April 4
Thu, Apr 5, 2018
April 6
USDCAD Thu, Apr 5, 2018 Open, High, Low, Close
Open
1.2768
High
1.28063
Low
1.27445
Close
1.27471
Previous Day Comparison
Previous Day Close
1.27678
April 4
Change Amount・Change Rate
-0.00207
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ