Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
June
1
USDCAD
Fri, Jun 1, 2018
USD/CAD Exchange Rate Details
May 31
Fri, Jun 1, 2018
June 2
USDCAD Fri, Jun 1, 2018 Open, High, Low, Close
Open
1.2956
High
1.30072
Low
1.29312
Close
1.2951
Previous Day Comparison
Previous Day Close
1.29558
May 31
Change Amount・Change Rate
-0.00048
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ